Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In The Money
CallsforOctober 6, 2023
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231006P004650002023-09-29 2:29PM EDT2023-10-
LLY231013P004650002023-09-29 10:15AM EDT2023-10-130.810.021.51+0.46+131.43%1249.89%