Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:460.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230428C00460000 | 2023-03-14 2:16PM EDT | 2023-04-28 | 0.10 | 0.00 | 2.19 | 0.00 | - | - | 2 | 61.67% |
| LLY230616C00460000 | 2023-03-27 9:46AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 401 | 30.42% |
| LLY230721C00460000 | 2023-03-30 2:03PM EDT | 2023-07-21 | 0.47 | 0.30 | 1.81 | 0.00 | - | 2 | 12 | 33.64% |
| LLY230915C00460000 | 2023-03-07 11:46AM EDT | 2023-09-15 | 0.85 | 0.75 | 2.80 | 0.00 | - | - | 508 | 30.27% |
| LLY231020C00460000 | 2023-03-27 2:29PM EDT | 2023-10-20 | 2.44 | 0.64 | 3.00 | 0.00 | - | - | 8 | 27.99% |
| LLY240119C00460000 | 2023-03-20 2:51PM EDT | 2024-01-19 | 5.01 | 5.30 | 6.55 | 0.00 | - | - | 64 | 28.78% |
| LLY240621C00460000 | 2023-03-20 12:42PM EDT | 2024-06-21 | 9.95 | 9.20 | 12.65 | 0.00 | - | - | 9 | 29.16% |
| LLY250117C00460000 | 2023-02-28 3:16PM EDT | 2025-01-17 | 13.20 | 17.00 | 21.05 | 0.00 | - | - | 6 | 29.64% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00460000 | 2023-02-27 3:07PM EDT | 2024-01-19 | 141.65 | 114.90 | 118.85 | 0.00 | - | - | 0 | 21.84% |
© 2023 Yahoo. All rights reserved.
