Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00460000 | 2024-03-07 11:18AM EDT | 2024-04-19 | 323.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY240517C00460000 | 2024-02-13 4:40PM EDT | 2024-05-17 | 283.92 | 302.45 | 308.20 | 0.00 | - | 1 | 2 | 0.00% |
LLY240621C00460000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 284.50 | 304.00 | 312.65 | 0.00 | - | 1 | 103 | 0.00% |
LLY240719C00460000 | 2024-01-18 10:33AM EDT | 2024-07-19 | 174.45 | 328.70 | 336.80 | 0.00 | - | 1 | 3 | 78.53% |
LLY240920C00460000 | 2024-02-12 3:57PM EDT | 2024-09-20 | 284.54 | 307.00 | 315.90 | 0.00 | - | - | 15 | 0.00% |
LLY250117C00460000 | 2024-03-11 10:13AM EDT | 2025-01-17 | 297.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY251219C00460000 | 2024-03-22 10:35AM EDT | 2025-12-19 | 355.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY261218C00460000 | 2024-03-21 10:23AM EDT | 2026-12-18 | 366.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328P00460000 | 2024-02-16 10:30AM EDT | 2024-03-28 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 401.56% |
LLY240419P00460000 | 2024-03-18 1:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LLY240517P00460000 | 2024-03-27 10:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LLY240621P00460000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LLY240719P00460000 | 2024-02-29 3:03PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240816P00460000 | 2024-03-26 2:04PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240920P00460000 | 2024-03-11 10:12AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
LLY241018P00460000 | 2024-03-11 10:12AM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
LLY250117P00460000 | 2024-03-21 1:28PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY251219P00460000 | 2024-02-22 1:15PM EDT | 2025-12-19 | 16.60 | 13.80 | 18.20 | 0.00 | - | 1 | 25 | 35.69% |
LLY260116P00460000 | 2024-03-04 10:34AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY261218P00460000 | 2024-03-20 3:59PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |