Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:450.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00450000 | 2023-02-22 12:00PM EDT | 2023-03-31 | 0.10 | 0.00 | 2.12 | 0.00 | - | - | 0 | 130.37% |
| LLY230421C00450000 | 2023-03-22 2:34PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 53.08% |
| LLY230428C00450000 | 2023-03-15 11:00AM EDT | 2023-04-28 | 0.09 | 0.00 | 2.22 | 0.00 | - | - | 0 | 55.24% |
| LLY230616C00450000 | 2023-03-14 12:32PM EDT | 2023-06-16 | 0.33 | 0.02 | 0.50 | 0.00 | - | 1 | 444 | 30.79% |
| LLY230721C00450000 | 2023-03-15 11:03AM EDT | 2023-07-21 | 0.66 | 0.14 | 1.98 | 0.00 | - | 9 | 11 | 33.37% |
| LLY230915C00450000 | 2023-03-22 3:06PM EDT | 2023-09-15 | 1.50 | 0.94 | 2.70 | 0.00 | - | 1 | 27 | 29.51% |
| LLY231020C00450000 | 2023-03-13 10:03AM EDT | 2023-10-20 | 2.60 | 2.61 | 3.55 | 0.00 | - | 10 | 32 | 28.82% |
| LLY240119C00450000 | 2023-03-23 12:51PM EDT | 2024-01-19 | 5.50 | 5.40 | 6.85 | 0.00 | - | 2 | 303 | 29.00% |
| LLY240621C00450000 | 2023-03-23 12:43PM EDT | 2024-06-21 | 11.09 | 9.60 | 14.40 | 0.00 | - | 2 | 4 | 30.64% |
| LLY250117C00450000 | 2023-03-13 10:41AM EDT | 2025-01-17 | 20.53 | 18.30 | 21.05 | 0.00 | - | 1 | 24 | 29.74% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00450000 | 2022-07-26 1:31PM EDT | 2024-01-19 | 126.26 | 134.55 | 137.60 | 0.00 | - | 2 | 3 | 46.79% |
| LLY250117P00450000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 107.50 | 128.05 | 131.00 | 0.00 | - | - | 10 | 27.25% |
© 2023 Yahoo. All rights reserved.
