Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
336.13+3.49 (+1.05%)
At close: 04:03PM EDT
335.80 -0.33 (-0.10%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230331C004500002023-02-22 12:00PM EDT2023-03-310.100.002.120.00--0130.37%
LLY230421C004500002023-03-22 2:34PM EDT2023-04-210.160.000.900.00-115953.08%
LLY230428C004500002023-03-15 11:00AM EDT2023-04-280.090.002.220.00--055.24%
LLY230616C004500002023-03-14 12:32PM EDT2023-06-160.330.020.500.00-144430.79%
LLY230721C004500002023-03-15 11:03AM EDT2023-07-210.660.141.980.00-91133.37%
LLY230915C004500002023-03-22 3:06PM EDT2023-09-151.500.942.700.00-12729.51%
LLY231020C004500002023-03-13 10:03AM EDT2023-10-202.602.613.550.00-103228.82%
LLY240119C004500002023-03-23 12:51PM EDT2024-01-195.505.406.850.00-230329.00%
LLY240621C004500002023-03-23 12:43PM EDT2024-06-2111.099.6014.400.00-2430.64%
LLY250117C004500002023-03-13 10:41AM EDT2025-01-1720.5318.3021.050.00-12429.74%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240119P004500002022-07-26 1:31PM EDT2024-01-19126.26134.55137.600.00-2346.79%
LLY250117P004500002023-01-26 11:37AM EDT2025-01-17107.50128.05131.000.00--1027.25%