Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In The Money
CallsforOctober 6, 2023
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231006P004450002023-09-26 3:52PM EDT2023-10-
LLY231020P004450002023-09-27 12:26PM EDT2023-10-200.400.042.040.00-1053.87%
LLY231027P004450002023-09-25 10:40AM EDT2023-10-270.400.021.820.00-1145.44%
LLY231103P004450002023-09-25 2:17PM EDT2023-11-031.030.792.940.00-5145.65%