Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:445.00
CallsforOctober 6, 2023
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00445000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 0.22 | 0.01 | 1.17 | 0.00 | - | - | 11 | 72.71% |
| LLY231020P00445000 | 2023-09-27 12:26PM EDT | 2023-10-20 | 0.40 | 0.04 | 2.04 | 0.00 | - | 1 | 0 | 53.87% |
| LLY231027P00445000 | 2023-09-25 10:40AM EDT | 2023-10-27 | 0.40 | 0.02 | 1.82 | 0.00 | - | 1 | 1 | 45.44% |
| LLY231103P00445000 | 2023-09-25 2:17PM EDT | 2023-11-03 | 1.03 | 0.79 | 2.94 | 0.00 | - | 5 | 1 | 45.65% |
© 2023 Yahoo. All rights reserved.
