Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:440.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230428C00440000 | 2023-03-21 2:14PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 45.41% |
| LLY230519C00440000 | 2023-03-09 2:46PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 17 | 34.06% |
| LLY230616C00440000 | 2023-03-08 1:13PM EDT | 2023-06-16 | 0.26 | 0.03 | 0.90 | 0.00 | - | 1 | 45 | 31.10% |
| LLY230721C00440000 | 2023-03-31 3:55PM EDT | 2023-07-21 | 1.00 | 0.66 | 1.05 | +0.03 | +3.09% | 1 | 552 | 26.51% |
| LLY230915C00440000 | 2023-03-24 3:06PM EDT | 2023-09-15 | 2.50 | 0.86 | 4.20 | 0.00 | - | - | 66 | 29.95% |
| LLY231020C00440000 | 2023-03-27 2:29PM EDT | 2023-10-20 | 3.95 | 2.56 | 5.50 | 0.00 | - | - | 1 | 29.49% |
| LLY240119C00440000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 7.20 | 7.70 | 9.50 | 0.00 | - | - | 181 | 29.41% |
| LLY250117C00440000 | 2023-03-15 11:04AM EDT | 2025-01-17 | 19.30 | 22.25 | 24.25 | 0.00 | - | - | 118 | 29.28% |
PutsforApril 6, 2023
© 2023 Yahoo. All rights reserved.
