Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:430.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00430000 | 2023-03-27 11:19AM EDT | 2023-04-21 | 0.10 | 0.00 | 2.17 | 0.00 | - | - | 35 | 58.28% |
| LLY230428C00430000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 8 | 50.34% |
| LLY230519C00430000 | 2023-03-22 12:08PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.53 | 0.00 | - | - | 9 | 32.94% |
| LLY230616C00430000 | 2023-03-31 2:57PM EDT | 2023-06-16 | 0.60 | 0.17 | 0.90 | +0.05 | +9.09% | 3 | 146 | 28.81% |
| LLY230721C00430000 | 2023-03-30 3:12PM EDT | 2023-07-21 | 1.32 | 0.32 | 2.47 | 0.00 | - | 300 | 235 | 29.77% |
| LLY230915C00430000 | 2023-03-23 11:54AM EDT | 2023-09-15 | 2.95 | 1.79 | 4.90 | 0.00 | - | - | 44 | 29.36% |
| LLY231020C00430000 | 2023-03-27 2:27PM EDT | 2023-10-20 | 4.93 | 4.35 | 6.65 | 0.00 | - | - | 3 | 29.45% |
| LLY240119C00430000 | 2023-03-31 1:30PM EDT | 2024-01-19 | 9.41 | 9.05 | 10.00 | +0.31 | +3.41% | 5 | 173 | 28.32% |
| LLY240621C00430000 | 2023-03-24 12:12PM EDT | 2024-06-21 | 13.85 | 16.00 | 18.85 | 0.00 | - | - | 2 | 30.03% |
| LLY250117C00430000 | 2023-03-28 10:20AM EDT | 2025-01-17 | 24.42 | 24.20 | 27.05 | 0.00 | - | 1 | 639 | 29.67% |
PutsforApril 6, 2023
© 2023 Yahoo. All rights reserved.
