Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230616C00410000 | 2022-08-03 1:35PM EDT | 2023-06-16 | 10.42 | 5.20 | 8.65 | 0.00 | - | - | 4 | 48.00% |
LLY240119C00410000 | 2022-07-18 9:43AM EDT | 2024-01-19 | 28.00 | 14.35 | 17.85 | 0.00 | - | - | 14 | 34.85% |