Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.64+1.67 (+0.50%)
At close: 04:03PM EDT
332.71 +0.07 (+0.02%)
After hours: 05:54PM EDT
In The Money
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230616C004100002022-08-03 1:35PM EDT2023-06-1610.425.208.650.00--448.00%
LLY240119C004100002022-07-18 9:43AM EDT2024-01-1928.0014.3517.850.00--1434.85%
PutsforJune 16, 2023