Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.76 | 0.00 | - | 10 | 13 |
| 357.38 | 0.00 | - | 12 | 84 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 10 | 32 |
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.70 | -0.06 | -7.89% | 1 | 37 |
| 367.00 | 0.00 | - | 12 | 65 | 2025-01-17 | 1.70 | -0.33 | -16.26% | 10 | 116 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 6.70 | +0.16 | +2.45% | 60 | 28 |
| - | - | - | - | - | 2026-01-16 | 7.20 | -0.99 | -12.09% | 60 | 121 |
| 429.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.