Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
374.76+4.43 (+1.20%)
At close: 04:03PM EST
374.01 -0.75 (-0.20%)
After hours: 07:52PM EST
In The Money
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY221209C003725002022-12-02 3:57PM EST2022-12-095.455.155.60+0.62+12.84%4632122.90%
LLY221216C003725002022-12-02 3:39PM EST2022-12-169.7010.0010.55+0.70+7.78%3631733.34%
PutsforDecember 9, 2022