Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
374.76+4.43 (+1.20%)
At close: 04:03PM EST
374.01 -0.75 (-0.20%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY221216C003700002022-08-04 1:22PM EST2022-12-164.501.754.750.00--40.00%
LLY230120C003700002022-08-11 9:14AM EST2023-01-205.504.056.65+0.25+4.76%44047.06%
LLY230217C003700002022-08-04 10:16AM EST2023-02-179.205.008.050.00-1297.86%
LLY230317C003700002022-08-02 10:02AM EST2023-03-1717.997.209.850.00-11079.10%
LLY230616C003700002022-08-10 12:55PM EST2023-06-1614.4011.6515.50-0.45-3.03%15211.95%
LLY240119C003700002022-08-09 10:10AM EST2024-01-1925.5023.2526.800.00-12813515.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230120P003700002021-12-14 3:55PM EST2023-01-20125.95114.55117.650.00--200226.08%
LLY230317P003700002022-08-04 11:06AM EST2023-03-1771.8072.7576.150.00--297.97%
LLY230616P003700002022-08-04 11:06AM EST2023-06-1675.6076.5080.050.00--175.21%
LLY240119P003700002022-08-04 9:11AM EST2024-01-1982.9582.9086.550.00--256.01%