Canada markets open in 15 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
591.04-0.82 (-0.14%)
At close: 04:05PM EST
587.75 -3.29 (-0.56%)
Pre-Market: 09:15AM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231201C003600002023-10-17 9:53AM EST2023-12-01247.80227.15232.500.00--1507.03%
LLY231208C003600002023-11-15 2:25PM EST2023-12-08232.850.000.000.00--10.00%
LLY231215C003600002023-11-17 9:43AM EST2023-12-15229.600.000.000.00-20160.00%
LLY231229C003600002023-11-30 2:48PM EST2023-12-29231.400.000.000.00-680.00%
LLY240119C003600002023-11-27 3:21PM EST2024-01-19236.250.000.000.00-194720.00%
LLY240216C003600002023-11-08 3:58PM EST2024-02-16265.650.000.000.00--20.00%
LLY240419C003600002023-10-03 12:48PM EST2024-04-19175.00226.45232.700.00-1143.61%
LLY240621C003600002023-11-13 1:29PM EST2024-06-21264.000.000.000.00-21130.00%
LLY250117C003600002023-09-28 9:26AM EST2025-01-17217.20226.05234.900.00-111530.04%
LLY251219C003600002023-11-08 11:45AM EST2025-12-19278.250.000.000.00--10.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231201P003600002023-11-22 3:22PM EST2023-12-010.150.000.000.00-1250.00%
LLY231208P003600002023-11-30 12:18PM EST2023-12-080.160.000.000.00-140150.00%
LLY231215P003600002023-11-07 10:31AM EST2023-12-150.080.000.000.00-16850.00%
LLY240119P003600002023-11-29 9:30AM EST2024-01-190.010.000.000.00-184525.00%
LLY240216P003600002023-11-07 11:07AM EST2024-02-160.810.000.000.00-2325.00%
LLY240419P003600002023-11-20 11:22AM EST2024-04-191.330.000.000.00-70212.50%
LLY240621P003600002023-11-27 11:08AM EST2024-06-213.700.000.000.00-112412.50%
LLY240719P003600002023-11-14 12:53PM EST2024-07-193.100.000.000.00--212.50%
LLY250117P003600002023-11-09 11:04AM EST2025-01-179.900.000.000.00-1796.25%
LLY251219P003600002023-11-01 2:54PM EST2025-12-1920.850.000.000.00-5286.25%
LLY260116P003600002023-10-26 1:31PM EST2026-01-1620.7716.7519.750.00-32034.64%