Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C003600002024-05-14 12:46PM EDT2024-06-21396.75408.00415.950.00-2108127.86%
LLY250117C003600002024-05-14 10:58AM EDT2025-01-17404.00422.00424.100.00-211270.70%
LLY251219C003600002023-11-08 12:45PM EDT2025-12-19278.25273.25281.500.00--10.00%
LLY260116C003600002024-04-01 3:59PM EDT2026-01-16430.60440.00449.000.00-9960.59%
LLY261218C003600002024-05-09 12:56PM EDT2026-12-18454.00445.00455.000.00-1851.37%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P003600002024-05-07 10:07AM EDT2024-06-210.060.010.050.00-137379.69%
LLY240719P003600002024-05-08 10:08AM EDT2024-07-190.150.000.360.00-18069.34%
LLY240920P003600002024-02-20 11:50AM EDT2024-09-200.770.001.300.00-1456.71%
LLY250117P003600002024-05-14 12:27PM EDT2025-01-170.960.391.080.00-118143.52%
LLY251219P003600002024-05-15 12:36PM EDT2025-12-194.900.018.500.00-1941.22%
LLY260116P003600002024-05-16 11:56AM EDT2026-01-164.902.157.900.00-11739.58%
LLY261218P003600002024-05-15 2:33PM EDT2026-12-189.008.0011.600.00-16134.88%