Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 388.40 | -11.69 | -2.92% | 5 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 20 | 0 |
| 238.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 298.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 0 |
| 412.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.89 | 0.00 | - | 1 | 0 |
| 419.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.