Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617C003500002022-05-27 3:45PM EDT2022-06-171.301.052.55+0.70+116.67%24029435.41%
LLY220715C003500002022-05-27 3:48PM EDT2022-07-154.554.555.10+2.01+79.13%9817130.23%
LLY221021C003500002022-05-27 2:59PM EDT2022-10-2113.5813.7516.90+2.49+22.45%649633.26%
LLY221118C003500002022-05-27 1:50PM EDT2022-11-1815.9216.5019.75+6.57+70.27%81533.76%
LLY230120C003500002022-05-27 12:10PM EDT2023-01-2020.7021.3024.15+3.87+22.99%724433.24%
LLY230217C003500002022-05-26 2:52PM EDT2023-02-1720.2523.2526.350.00-11333.45%
LLY230317C003500002022-05-27 1:52PM EDT2023-03-1724.8525.3029.00+2.60+11.69%1934.12%
LLY230616C003500002022-05-27 10:21AM EDT2023-06-1630.0031.7035.80+4.32+16.82%3734.95%
LLY240119C003500002022-05-25 10:01AM EDT2024-01-1944.5042.2545.10+8.10+22.25%119533.55%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617P003500002022-05-19 2:27PM EDT2022-06-1765.0026.4529.400.00-5437.04%