Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
767.40 -2.60 (-0.34%)
Pre-Market: 05:51AM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C003500002024-05-10 9:56AM EDT2024-06-21425.060.000.000.00-100.00%
LLY240719C003500002023-12-04 11:06AM EDT2024-07-19238.00268.90274.850.00-120.00%
LLY240920C003500002024-01-16 3:23PM EDT2024-09-20298.10413.00420.400.00-4055.25%
LLY250117C003500002024-05-14 10:01AM EDT2025-01-17415.000.000.000.00-200.00%
LLY251219C003500002024-04-22 1:38PM EDT2025-12-19412.150.000.000.00-200.00%
LLY260116C003500002024-04-26 1:33PM EDT2026-01-16413.970.000.000.00-1000.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P003500002024-05-15 3:58PM EDT2024-06-210.010.000.000.00-3050.00%
LLY240719P003500002024-04-15 2:23PM EDT2024-07-190.200.001.010.00-18981.30%
LLY240920P003500002024-01-31 4:56PM EDT2024-09-200.510.180.000.00--025.00%
LLY250117P003500002024-05-14 3:50PM EDT2025-01-170.660.000.000.00-50012.50%
LLY251219P003500002024-04-03 11:16AM EDT2025-12-195.890.019.750.00-13843.99%
LLY260116P003500002024-04-25 10:36AM EDT2026-01-166.000.000.000.00-20012.50%