Canada markets close in 1 hour 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.40-5.36 (-0.97%)
As of 02:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C003300002023-09-18 12:34PM EDT2023-10-20245.85214.40217.300.00-866108.01%
LLY231117C003300002023-08-08 9:33AM EDT2023-11-17187.00235.10238.900.00--1147.50%
LLY240119C003300002023-09-18 11:35AM EDT2024-01-19249.50218.80221.650.00-111464.89%
LLY240621C003300002023-08-21 9:57AM EDT2024-06-21235.60253.95256.250.00-168282.43%
LLY250117C003300002023-08-24 1:11PM EDT2025-01-17243.60242.85247.000.00-110754.32%
LLY251219C003300002023-09-11 3:50PM EDT2025-12-19300.64251.05254.500.00-51046.95%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P003300002023-09-28 9:39AM EDT2023-10-200.030.010.030.00-327464.84%
LLY231117P003300002023-09-20 3:31PM EDT2023-11-170.180.030.690.00-17158.74%
LLY240119P003300002023-09-28 9:30AM EDT2024-01-190.400.301.50-0.15-27.27%41,30748.82%
LLY240621P003300002023-08-24 10:43AM EDT2024-06-212.821.102.600.00-531435.33%
LLY250117P003300002023-09-07 3:47PM EDT2025-01-175.006.156.700.00-111832.86%
LLY251219P003300002023-09-25 9:31AM EDT2025-12-1911.2011.6512.950.00-3330.44%
LLY260116P003300002023-09-21 3:49PM EDT2026-01-1611.6511.7513.350.00-3230.22%