Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:320.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00320000 | 2022-08-04 2:07PM EDT | 2023-06-16 | 32.15 | 28.50 | 31.05 | 0.00 | - | 2 | 52 | 37.31% |
| LLY240119C00320000 | 2022-08-11 9:31AM EDT | 2024-01-19 | 42.50 | 39.70 | 43.65 | -1.70 | -3.85% | 5 | 274 | 30.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00320000 | 2022-08-11 1:57PM EDT | 2023-06-16 | 43.40 | 41.80 | 44.80 | +0.65 | +1.52% | 2 | 25 | 79.25% |
| LLY240119P00320000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 51.60 | 51.40 | 53.75 | -0.40 | -0.77% | 2 | 316 | 50.26% |
© 2023 Yahoo. All rights reserved.
