Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
781.30+11.30 (+1.47%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C002900002024-04-09 10:31AM EDT2024-06-21472.52479.50484.750.00-390.00%
LLY240719C002900002024-04-23 9:59AM EDT2024-07-19448.59491.15498.600.00-33134.25%
LLY250117C002900002024-04-12 1:55PM EDT2025-01-17472.68477.00480.450.00-1180.00%
LLY251219C002900002023-12-22 12:15PM EDT2025-12-19302.61359.00369.000.00-110.00%
LLY260116C002900002024-04-09 3:01PM EDT2026-01-16481.00495.00503.950.00-61850.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P002900002024-04-16 10:32AM EDT2024-06-210.070.000.320.00-2135120.51%
LLY240719P002900002024-05-02 3:59PM EDT2024-07-190.010.000.320.00-222988.57%
LLY240920P002900002024-05-20 11:40AM EDT2024-09-200.040.000.00-0.12-75.00%24325.00%
LLY250117P002900002024-05-15 10:55AM EDT2025-01-170.390.150.670.00-1018252.17%
LLY251219P002900002023-11-21 12:32PM EDT2025-12-197.957.159.350.00-505151.62%
LLY260116P002900002024-05-07 2:37PM EDT2026-01-162.700.015.400.00-18346.07%