Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.50 -1.03 (-0.13%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C002800002024-05-21 12:29PM EDT2024-06-21526.22529.80535.750.00-15191.89%
LLY250117C002800002024-03-08 10:40AM EDT2025-01-17496.00509.15516.900.00-1150.00%
LLY251219C002800002023-09-20 10:45AM EDT2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-03-15 11:38AM EDT2026-01-16495.00486.00495.000.00-10140.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P002800002024-05-07 1:46PM EDT2024-06-210.010.000.050.00-272128.13%
LLY250117P002800002024-05-10 10:19AM EDT2025-01-170.400.000.73-0.01-2.44%2010552.64%
LLY251219P002800002024-03-08 10:30AM EDT2025-12-192.300.015.650.00-22350.82%
LLY260116P002800002024-05-24 10:38AM EDT2026-01-161.750.775.000.00-14448.43%