Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419C00280000 | 2024-02-07 12:51PM EDT | 2024-04-19 | 450.15 | 480.90 | 486.35 | 0.00 | - | 50 | 98 | 982.62% |
| LLY240621C00280000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 474.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 122.03% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 61.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419P00280000 | 2024-04-16 12:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00280000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 0.26 | 0.01 | 0.47 | 0.00 | - | 99 | 73 | 89.45% |
| LLY250117P00280000 | 2024-01-04 1:37PM EDT | 2025-01-17 | 3.00 | 0.47 | 3.60 | 0.00 | - | 1 | 127 | 57.57% |
| LLY251219P00280000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 2.30 | 0.01 | 5.65 | 0.00 | - | 2 | 23 | 46.52% |
| LLY260116P00280000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.