Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:270.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00270000 | 2023-05-03 9:42AM EDT | 2023-10-20 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240119C00270000 | 2023-09-14 3:45PM EDT | 2024-01-19 | 325.34 | 277.10 | 279.65 | 0.00 | - | 1 | 128 | 75.73% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY250117C00270000 | 2023-09-12 12:12PM EDT | 2025-01-17 | 343.10 | 288.70 | 292.95 | 0.00 | - | 1 | 9 | 55.13% |
| LLY251219C00270000 | 2023-08-08 12:24PM EDT | 2025-12-19 | 282.00 | 327.50 | 331.00 | 0.00 | - | - | 1 | 68.98% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929P00270000 | 2023-09-27 12:59PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| LLY231020P00270000 | 2023-08-31 10:01AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 87.50% |
| LLY231117P00270000 | 2023-09-27 9:56AM EDT | 2023-11-17 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 22 | 66.41% |
| LLY240119P00270000 | 2023-09-22 11:49AM EDT | 2024-01-19 | 0.17 | 0.01 | 0.40 | 0.00 | - | 2 | 664 | 50.05% |
| LLY240621P00270000 | 2023-08-23 2:00PM EDT | 2024-06-21 | 0.76 | 0.00 | 3.20 | 0.00 | - | 2 | 25 | 49.35% |
| LLY250117P00270000 | 2023-09-11 9:58AM EDT | 2025-01-17 | 2.83 | 0.50 | 5.00 | 0.00 | - | 1 | 24 | 40.64% |
| LLY251219P00270000 | 2023-09-12 1:22PM EDT | 2025-12-19 | 5.31 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 34.89% |
© 2023 Yahoo. All rights reserved.
