Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C002700002023-06-23 10:10AM EDT2024-06-21199.15201.55205.900.00-210.00%
LLY250117C002700002024-02-21 3:54PM EDT2025-01-17478.00506.00514.000.00-617787.88%
LLY251219C002700002023-10-12 12:43PM EDT2025-12-19363.50348.00356.300.00-100.00%
LLY260116C002700002024-05-15 9:40AM EDT2026-01-16515.00513.00522.000.00-318864.24%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P002700002024-03-12 1:07PM EDT2024-06-210.210.000.610.00-70145136.13%
LLY250117P002700002024-02-05 11:48AM EDT2025-01-170.700.003.200.00-46562.16%
LLY251219P002700002024-05-03 9:34AM EDT2025-12-195.320.014.850.00-215348.74%
LLY260116P002700002024-05-03 9:34AM EDT2026-01-165.520.554.950.00-217847.79%