Canada markets close in 2 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
545.15-4.61 (-0.84%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C002700002023-05-03 9:42AM EDT2023-10-20158.500.000.000.00-120.00%
LLY240119C002700002023-09-14 3:45PM EDT2024-01-19325.34277.10279.650.00-112875.73%
LLY240621C002700002023-06-23 10:10AM EDT2024-06-21199.15201.55205.900.00-210.00%
LLY250117C002700002023-09-12 12:12PM EDT2025-01-17343.10288.70292.950.00-1955.13%
LLY251219C002700002023-08-08 12:24PM EDT2025-12-19282.00327.50331.000.00--168.98%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230929P002700002023-09-27 12:59PM EDT2023-09-290.010.000.010.00-11275.00%
LLY231020P002700002023-08-31 10:01AM EDT2023-10-200.050.000.030.00-11487.50%
LLY231117P002700002023-09-27 9:56AM EDT2023-11-170.080.010.120.00-22266.41%
LLY240119P002700002023-09-22 11:49AM EDT2024-01-190.170.010.400.00-266450.05%
LLY240621P002700002023-08-23 2:00PM EDT2024-06-210.760.003.200.00-22549.35%
LLY250117P002700002023-09-11 9:58AM EDT2025-01-172.830.505.000.00-12440.64%
LLY251219P002700002023-09-12 1:22PM EDT2025-12-195.314.008.000.00-1434.89%