Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 2025-01-17 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 131.57% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 2025-12-19 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00270000 | 2024-04-09 1:29PM EDT | 2026-01-16 | 503.00 | 476.00 | 486.00 | 0.00 | - | 25 | 88 | 61.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 100.49% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 57.26% |
| LLY251219P00270000 | 2024-04-16 1:16PM EDT | 2025-12-19 | 1.89 | 0.46 | 0.00 | 0.00 | - | 3 | 164 | 12.50% |
| LLY260116P00270000 | 2024-03-18 11:42AM EDT | 2026-01-16 | 2.62 | 0.57 | 5.20 | 0.00 | - | 1 | 189 | 45.80% |
© 2024 Yahoo. All rights reserved.