Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00260000 | 2023-08-08 9:36AM EDT | 2023-10-20 | 262.60 | 303.25 | 306.90 | 0.00 | - | 10 | 11 | 234.24% |
| LLY240119C00260000 | 2023-09-07 9:32AM EDT | 2024-01-19 | 310.10 | 292.30 | 296.20 | 0.00 | - | 10 | 245 | 80.63% |
| LLY240621C00260000 | 2023-08-11 2:47PM EDT | 2024-06-21 | 277.10 | 333.50 | 337.00 | 0.00 | - | 1 | 13 | 113.93% |
| LLY250117C00260000 | 2023-08-28 9:31AM EDT | 2025-01-17 | 308.75 | 304.00 | 308.20 | 0.00 | - | 2 | 30 | 57.57% |
| LLY251219C00260000 | 2023-09-11 1:09PM EDT | 2025-12-19 | 359.62 | 311.50 | 316.00 | 0.00 | - | 1 | 11 | 50.51% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00260000 | 2023-09-01 2:28PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.04 | 0.00 | - | 13 | 132 | 85.94% |
| LLY231117P00260000 | 2023-09-01 2:28PM EDT | 2023-11-17 | 0.25 | 0.00 | 2.55 | 0.00 | - | 13 | 13 | 96.85% |
| LLY240119P00260000 | 2023-09-18 9:52AM EDT | 2024-01-19 | 0.20 | 0.07 | 1.10 | 0.00 | - | 10 | 419 | 59.20% |
| LLY240621P00260000 | 2023-09-21 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 228 | 47.94% |
| LLY250117P00260000 | 2023-08-14 3:36PM EDT | 2025-01-17 | 2.67 | 1.70 | 3.85 | 0.00 | - | 10 | 105 | 40.36% |
| LLY251219P00260000 | 2023-07-12 11:02AM EDT | 2025-12-19 | 9.10 | 3.50 | 7.00 | 0.00 | - | - | 11 | 35.48% |
© 2023 Yahoo. All rights reserved.
