Canada markets open in 5 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
335.87-1.78 (-0.53%)
At close: 04:03PM EDT
335.87 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230421C002600002023-03-29 1:12PM EDT2023-04-2177.780.000.000.00-100.00%
LLY230616C002600002023-03-08 12:51PM EDT2023-06-1658.000.000.000.00-200.00%
LLY230721C002600002023-03-17 1:09PM EDT2023-07-2176.760.000.000.00-300.00%
LLY230915C002600002023-03-24 12:55PM EDT2023-09-1584.300.000.000.00-100.00%
LLY240119C002600002023-02-02 12:18PM EDT2024-01-1982.5075.5579.250.00-124223.37%
LLY240621C002600002023-03-21 11:46AM EDT2024-06-2192.250.000.000.00-100.00%
LLY250117C002600002023-03-17 2:47PM EDT2025-01-17100.850.000.000.00-500.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230331P002600002023-03-10 11:21AM EDT2023-03-310.240.000.000.00-52050.00%
LLY230406P002600002023-02-24 2:11PM EDT2023-04-060.440.002.170.00-3815107.86%
LLY230414P002600002023-03-27 12:09PM EDT2023-04-140.050.000.000.00-6025.00%
LLY230421P002600002023-03-23 10:49AM EDT2023-04-210.220.000.000.00-1025.00%
LLY230519P002600002023-03-22 11:16AM EDT2023-05-191.160.000.000.00-1012.50%
LLY230616P002600002023-03-29 12:49PM EDT2023-06-161.920.000.000.00-1012.50%
LLY230721P002600002023-03-28 2:31PM EDT2023-07-212.550.000.000.00-1012.50%
LLY230915P002600002023-03-13 1:02PM EDT2023-09-156.200.000.000.00-706.25%
LLY231020P002600002023-03-20 1:03PM EDT2023-10-206.200.000.000.00-806.25%
LLY240119P002600002023-03-29 12:02PM EDT2024-01-198.300.000.000.00-106.25%
LLY240621P002600002023-03-07 4:38PM EDT2024-06-2115.200.000.000.00-2106.25%
LLY250117P002600002023-03-17 9:59AM EDT2025-01-1718.340.000.000.00-103.13%