Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 512.75 | 497.90 | 503.80 | 0.00 | - | 2 | 11 | 138.23% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 2025-01-17 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 2025-12-19 | 367.30 | 353.10 | 362.40 | 0.00 | - | 10 | 9 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00260000 | 2024-03-12 12:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.61 | 0.00 | - | 20 | 166 | 122.17% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 0.33 | 0.09 | 0.65 | -0.24 | -42.11% | 104 | 558 | 51.47% |
| LLY251219P00260000 | 2024-02-22 4:25PM EDT | 2025-12-19 | 1.90 | 0.00 | 9.60 | 0.00 | - | 3 | 12 | 57.31% |
© 2024 Yahoo. All rights reserved.