Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
550.54+0.41 (+0.07%)
At close: 04:01PM EDT
550.45 -0.09 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C002600002023-08-08 9:36AM EDT2023-10-20262.60303.25306.900.00-1011234.24%
LLY240119C002600002023-09-07 9:32AM EDT2024-01-19310.10292.30296.200.00-1024580.63%
LLY240621C002600002023-08-11 2:47PM EDT2024-06-21277.10333.50337.000.00-113113.93%
LLY250117C002600002023-08-28 9:31AM EDT2025-01-17308.75304.00308.200.00-23057.57%
LLY251219C002600002023-09-11 1:09PM EDT2025-12-19359.62311.50316.000.00-11150.51%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002600002023-09-01 2:28PM EDT2023-10-200.180.000.040.00-1313285.94%
LLY231117P002600002023-09-01 2:28PM EDT2023-11-170.250.002.550.00-131396.85%
LLY240119P002600002023-09-18 9:52AM EDT2024-01-190.200.071.100.00-1041959.20%
LLY240621P002600002023-09-21 10:50AM EDT2024-06-210.500.002.150.00-422847.94%
LLY250117P002600002023-08-14 3:36PM EDT2025-01-172.671.703.850.00-1010540.36%
LLY251219P002600002023-07-12 11:02AM EDT2025-12-199.103.507.000.00--1135.48%