Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:255.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220603C00255000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 39.17 | 66.95 | 70.40 | 0.00 | - | - | 1 | 87.30% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220603P00255000 | 2022-05-13 11:00AM EDT | 2022-06-03 | 1.43 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 117.97% |
| LLY220610P00255000 | 2022-05-10 1:46PM EDT | 2022-06-10 | 2.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 80.71% |
| LLY220701P00255000 | 2022-05-27 1:04PM EDT | 2022-07-01 | 0.73 | 0.00 | 2.85 | -3.02 | -80.53% | 2 | 2 | 52.77% |
© 2022 Yahoo. All rights reserved.
