Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220603C002550002022-05-16 12:06AM EDT2022-06-0339.1766.9570.400.00--187.30%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220603P002550002022-05-13 11:00AM EDT2022-06-031.430.002.150.00-10117.97%
LLY220610P002550002022-05-10 1:46PM EDT2022-06-102.400.002.220.00-1180.71%
LLY220701P002550002022-05-27 1:04PM EDT2022-07-010.730.002.85-3.02-80.53%2252.77%