Canada markets open in 4 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
552.29+1.75 (+0.32%)
At close: 04:02PM EDT
553.68 +1.39 (+0.25%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C002500002023-06-08 2:29PM EDT2023-10-20198.78203.40206.750.00-110.00%
LLY231117C002500002023-09-05 9:35AM EDT2023-11-17312.250.000.000.00-100.00%
LLY240119C002500002023-09-11 1:08PM EDT2024-01-19351.410.000.000.00-100.00%
LLY240621C002500002023-09-20 12:27PM EDT2024-06-21330.000.000.000.00-500.00%
LLY250117C002500002023-09-25 11:03AM EDT2025-01-17311.000.000.000.00-100.00%
LLY251219C002500002023-09-07 11:25AM EDT2025-12-19346.280.000.000.00-1100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002500002023-08-31 3:56PM EDT2023-10-200.240.000.000.00-19050.00%
LLY231117P002500002023-09-25 11:03AM EDT2023-11-170.010.000.000.00-100050.00%
LLY240119P002500002023-09-19 3:14PM EDT2024-01-190.150.000.000.00-3025.00%
LLY240621P002500002023-08-28 9:30AM EDT2024-06-211.000.000.000.00-3012.50%
LLY250117P002500002023-08-25 11:05AM EDT2025-01-172.501.005.000.00-14944.90%
LLY251219P002500002023-09-21 2:46PM EDT2025-12-194.500.000.000.00-1012.50%