Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:250.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00250000 | 2023-06-08 2:29PM EDT | 2023-10-20 | 198.78 | 203.40 | 206.75 | 0.00 | - | 1 | 1 | 0.00% |
| LLY231117C00250000 | 2023-09-05 9:35AM EDT | 2023-11-17 | 312.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00250000 | 2023-09-11 1:08PM EDT | 2024-01-19 | 351.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00250000 | 2023-09-20 12:27PM EDT | 2024-06-21 | 330.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00250000 | 2023-09-25 11:03AM EDT | 2025-01-17 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00250000 | 2023-09-07 11:25AM EDT | 2025-12-19 | 346.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00250000 | 2023-08-31 3:56PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LLY231117P00250000 | 2023-09-25 11:03AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LLY240119P00250000 | 2023-09-19 3:14PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240621P00250000 | 2023-08-28 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY250117P00250000 | 2023-08-25 11:05AM EDT | 2025-01-17 | 2.50 | 1.00 | 5.00 | 0.00 | - | 1 | 49 | 44.90% |
| LLY251219P00250000 | 2023-09-21 2:46PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
