Canada markets open in 1 hour 6 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.69+4.82 (+1.44%)
At close: 04:03PM EDT
342.00 +1.31 (+0.38%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230421C002500002023-03-16 12:52PM EDT2023-04-2182.600.000.000.00-1230.00%
LLY230616C002500002023-02-28 11:33AM EDT2023-06-1667.3092.5595.150.00-21251.54%
LLY230915C002500002023-03-06 3:53PM EDT2023-09-1578.350.000.000.00-21000.00%
LLY240119C002500002023-03-28 3:45PM EDT2024-01-19100.200.000.000.00-11490.00%
LLY240621C002500002023-03-07 4:34PM EDT2024-06-2186.590.000.000.00--40.00%
LLY250117C002500002023-03-28 9:31AM EDT2025-01-17111.100.000.000.00-1980.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230331P002500002023-03-20 3:31PM EDT2023-03-310.050.000.000.00-8911250.00%
LLY230406P002500002023-03-27 2:42PM EDT2023-04-060.050.000.000.00-12114250.00%
LLY230414P002500002023-03-28 2:04PM EDT2023-04-140.010.000.000.00-1225.00%
LLY230421P002500002023-03-28 3:13PM EDT2023-04-210.100.000.000.00-1338325.00%
LLY230428P002500002023-03-10 2:09PM EDT2023-04-280.600.000.000.00--025.00%
LLY230519P002500002023-03-29 10:30AM EDT2023-05-190.600.000.000.00-14612.50%
LLY230616P002500002023-03-28 3:37PM EDT2023-06-161.250.000.000.00-213212.50%
LLY230721P002500002023-03-29 12:24PM EDT2023-07-211.790.000.000.00-13412.50%
LLY230915P002500002023-03-30 3:49PM EDT2023-09-154.750.000.000.00-556212.50%
LLY231020P002500002023-03-30 3:49PM EDT2023-10-205.550.000.000.00-3166.25%
LLY240119P002500002023-03-28 3:45PM EDT2024-01-196.800.000.000.00-104796.25%
LLY240621P002500002023-03-30 3:31PM EDT2024-06-2110.000.000.000.00-62126.25%
LLY250117P002500002023-03-16 10:14AM EDT2025-01-1715.500.000.000.00-1296.25%