Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 473.45 | 477.60 | 0.00 | - | 1 | 11 | 115.92% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 477.85 | 484.35 | 0.00 | - | 1 | 65 | 77.51% |
| LLY251219C00250000 | 2024-04-11 1:05PM EDT | 2025-12-19 | 524.33 | 485.00 | 494.00 | 0.00 | - | 1 | 8 | 63.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 94.53% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.01 | 0.70 | 0.00 | - | 9 | 141 | 54.05% |
| LLY251219P00250000 | 2023-12-18 4:32PM EDT | 2025-12-19 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 57.44% |
© 2024 Yahoo. All rights reserved.