Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
550.54+0.41 (+0.07%)
At close: 04:01PM EDT
550.45 -0.09 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240119C002300002023-08-10 12:06PM EDT2024-01-19300.83358.60361.600.00-222184.69%
LLY240621C002300002023-08-08 2:42PM EDT2024-06-21294.90348.00350.850.00--16107.43%
LLY250117C002300002023-06-16 10:47AM EDT2025-01-17236.00231.50235.500.00-1100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002300002023-08-09 1:43PM EDT2023-10-200.030.002.130.00-13152.88%
LLY240119P002300002023-08-14 10:59AM EDT2024-01-190.210.081.060.00-57367.85%
LLY240621P002300002023-08-28 11:11AM EDT2024-06-210.330.011.800.00-21553.27%
LLY250117P002300002023-09-11 12:58PM EDT2025-01-171.061.103.850.00-17046.15%
LLY251219P002300002023-08-10 3:04PM EDT2025-12-194.391.505.500.00-1338.26%