Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00230000 | 2023-08-10 12:06PM EDT | 2024-01-19 | 300.83 | 358.60 | 361.60 | 0.00 | - | 2 | 22 | 184.69% |
| LLY240621C00230000 | 2023-08-08 2:42PM EDT | 2024-06-21 | 294.90 | 348.00 | 350.85 | 0.00 | - | - | 16 | 107.43% |
| LLY250117C00230000 | 2023-06-16 10:47AM EDT | 2025-01-17 | 236.00 | 231.50 | 235.50 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00230000 | 2023-08-09 1:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 152.88% |
| LLY240119P00230000 | 2023-08-14 10:59AM EDT | 2024-01-19 | 0.21 | 0.08 | 1.06 | 0.00 | - | 5 | 73 | 67.85% |
| LLY240621P00230000 | 2023-08-28 11:11AM EDT | 2024-06-21 | 0.33 | 0.01 | 1.80 | 0.00 | - | 2 | 15 | 53.27% |
| LLY250117P00230000 | 2023-09-11 12:58PM EDT | 2025-01-17 | 1.06 | 1.10 | 3.85 | 0.00 | - | 1 | 70 | 46.15% |
| LLY251219P00230000 | 2023-08-10 3:04PM EDT | 2025-12-19 | 4.39 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 38.26% |
© 2023 Yahoo. All rights reserved.
