Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.76-0.25 (-0.05%)
At close: 04:02PM EDT
549.76 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C002200002023-05-19 12:05PM EDT2023-10-20227.55228.50233.000.00-110.00%
LLY240119C002200002023-09-08 2:02PM EDT2024-01-19368.99330.50334.900.00-199194.04%
LLY250117C002200002023-08-08 12:47PM EDT2025-01-17313.02363.50367.500.00-1391.99%
LLY251219C002200002023-09-20 3:08PM EDT2025-12-19369.00344.50348.500.00-586553.71%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002200002023-05-18 12:02PM EDT2023-10-200.420.002.090.00-220175.88%
LLY240119P002200002023-09-25 2:34PM EDT2024-01-190.130.010.250.00-216461.04%
LLY240621P002200002023-09-11 3:41PM EDT2024-06-210.180.012.670.00-2453.54%
LLY250117P002200002023-08-30 3:44PM EDT2025-01-171.250.234.850.00-21650.86%
LLY251219P002200002023-09-15 12:23PM EDT2025-12-192.361.005.000.00-23139.24%