Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 538.05 | 553.60 | 562.30 | 0.00 | - | 20 | 14 | 77.70% |
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 2025-12-19 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 58.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 109.38% |
| LLY250117P00220000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | 100 | 1,116 | 53.42% |
| LLY251219P00220000 | 2024-03-13 12:27PM EDT | 2025-12-19 | 3.74 | 0.80 | 5.40 | 0.00 | - | 20 | 35 | 52.66% |
© 2024 Yahoo. All rights reserved.