Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240119C002100002023-09-08 12:41PM EDT2024-01-19378.35327.75331.750.00-575796.26%
LLY250117C002100002023-07-24 3:52PM EDT2025-01-17258.00352.50357.000.00-101086.08%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002100002023-06-30 2:42PM EDT2023-10-200.050.002.150.00-50199.61%
LLY240119P002100002023-09-15 12:18PM EDT2024-01-190.090.000.470.00-283567.97%
LLY240621P002100002023-09-11 10:14AM EDT2024-06-210.360.012.660.00-11555.38%
LLY250117P002100002023-08-30 2:37PM EDT2025-01-171.090.393.300.00-22448.49%