Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00210000 | 2023-09-08 12:41PM EDT | 2024-01-19 | 378.35 | 327.75 | 331.75 | 0.00 | - | 5 | 757 | 96.26% |
| LLY250117C00210000 | 2023-07-24 3:52PM EDT | 2025-01-17 | 258.00 | 352.50 | 357.00 | 0.00 | - | 10 | 10 | 86.08% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00210000 | 2023-06-30 2:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 199.61% |
| LLY240119P00210000 | 2023-09-15 12:18PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.47 | 0.00 | - | 2 | 835 | 67.97% |
| LLY240621P00210000 | 2023-09-11 10:14AM EDT | 2024-06-21 | 0.36 | 0.01 | 2.66 | 0.00 | - | 1 | 15 | 55.38% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 2025-01-17 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 48.49% |
© 2023 Yahoo. All rights reserved.
