Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:200.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00200000 | 2023-08-08 9:33AM EDT | 2023-10-20 | 316.50 | 363.00 | 366.45 | 0.00 | - | 1 | 1 | 449.13% |
| LLY240119C00200000 | 2023-09-15 1:31PM EDT | 2024-01-19 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2023-09-20 12:33PM EDT | 2025-01-17 | 382.52 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00200000 | 2023-09-25 9:59AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 50.00% |
| LLY240119P00200000 | 2023-09-20 9:49AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 25.00% |
| LLY240621P00200000 | 2023-09-22 11:10AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| LLY250117P00200000 | 2023-09-21 2:39PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
© 2023 Yahoo. All rights reserved.
