Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 558.25 | 534.45 | 542.35 | 0.00 | - | 1 | 63 | 88.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.12 | 0.00 | - | 1 | 60 | 138.62% |
| LLY250117P00200000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.01 | 0.04 | 0.90 | 0.00 | - | 1 | 54 | 62.28% |
© 2024 Yahoo. All rights reserved.