Canada markets open in 2 hours 26 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
335.87-1.78 (-0.53%)
At close: 04:03PM EDT
337.02 +1.15 (+0.34%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230421C002000002023-02-28 11:47AM EDT2023-04-21112.200.000.000.00-120.00%
LLY230616C002000002023-03-01 11:44AM EDT2023-06-16118.000.000.000.00-1190.00%
LLY230721C002000002023-02-03 12:05PM EDT2023-07-21143.25120.05123.550.00-120.00%
LLY230915C002000002023-03-06 10:46AM EDT2023-09-15122.000.000.000.00-370.00%
LLY240119C002000002023-03-07 4:34PM EDT2024-01-19120.580.000.000.00-32720.00%
LLY240621C002000002023-03-01 11:28AM EDT2024-06-21129.000.000.000.00--10.00%
LLY250117C002000002023-03-29 12:35PM EDT2025-01-17150.500.000.000.00-1510.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230421P002000002023-03-07 4:47PM EDT2023-04-210.050.000.000.00-22250.00%
LLY230428P002000002023-03-21 1:39PM EDT2023-04-280.200.000.000.00-1125.00%
LLY230519P002000002023-03-21 2:42PM EDT2023-05-190.060.000.000.00-24225.00%
LLY230616P002000002023-03-15 3:40PM EDT2023-06-160.500.000.000.00-429225.00%
LLY230721P002000002023-03-29 2:06PM EDT2023-07-210.270.000.000.00-83625.00%
LLY230915P002000002023-03-24 11:33AM EDT2023-09-151.000.000.000.00-11012.50%
LLY231020P002000002023-02-27 3:36PM EDT2023-10-202.020.731.480.00--1640.96%
LLY240119P002000002023-03-16 10:46AM EDT2024-01-192.800.000.000.00-542812.50%
LLY240621P002000002023-03-13 10:44AM EDT2024-06-214.450.000.000.00-326312.50%
LLY250117P002000002023-03-17 9:53AM EDT2025-01-176.440.000.000.00-7306.25%