Canada markets open in 2 hours 34 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
534.07 -3.06 (-0.57%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C002000002023-08-08 9:33AM EDT2023-10-20316.50363.00366.450.00-11449.13%
LLY240119C002000002023-09-15 1:31PM EDT2024-01-19386.000.000.000.00-12300.00%
LLY240621C002000002023-07-05 10:02AM EDT2024-06-21271.25252.75255.600.00-1140.00%
LLY250117C002000002023-09-20 12:33PM EDT2025-01-17382.520.000.000.00-2690.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002000002023-09-25 9:59AM EDT2023-10-200.010.000.000.00-184550.00%
LLY240119P002000002023-09-20 9:49AM EDT2024-01-190.050.000.000.00-142425.00%
LLY240621P002000002023-09-22 11:10AM EDT2024-06-210.240.000.000.00-57725.00%
LLY250117P002000002023-09-21 2:39PM EDT2025-01-171.160.000.000.00-14512.50%