Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 2024-06-21 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 2025-01-17 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 2024-06-21 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 173.99% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
© 2024 Yahoo. All rights reserved.