Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C001850002023-06-12 11:13AM EDT2024-06-21263.000.000.000.00--200.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P001850002023-10-05 11:21AM EDT2024-06-210.150.003.900.00-15146.03%
LLY250117P001850002023-11-09 11:17AM EDT2025-01-171.500.003.100.00-31375.71%