Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00185000 | 2022-07-15 1:51PM EDT | 2024-01-19 | 153.50 | 124.10 | 128.35 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00185000 | 2022-08-04 9:39AM EDT | 2024-01-19 | 7.50 | 6.65 | 9.20 | 0.00 | - | - | 68 | 57.42% |
© 2023 Yahoo. All rights reserved.
