Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
368.54-0.75 (-0.20%)
At close: 04:03PM EST
369.40 +0.86 (+0.23%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230120C001700002022-07-11 10:26AM EST2023-01-20162.59132.20136.350.00-1380.00%
LLY240119C001700002021-12-15 1:18PM EST2024-01-19111.2598.00103.000.00-5110.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY221216P001700002022-08-10 8:32AM EST2022-12-160.680.261.30-0.12-15.00%22380232.32%
LLY230120P001700002022-08-08 2:12PM EST2023-01-200.950.361.520.00-41,250112.84%
LLY230317P001700002022-08-09 11:54AM EST2023-03-171.600.853.150.00-1186.16%
LLY230616P001700002022-08-05 10:02AM EST2023-06-162.752.054.450.00--1069.11%
LLY240119P001700002022-01-04 3:33PM EST2024-01-1910.7010.0514.800.00-3467.95%