Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617C001700002021-11-10 8:01AM EDT2022-06-1795.8574.6077.050.00-1050.00%
LLY230120C001700002021-12-20 12:12PM EDT2023-01-2097.1593.8097.000.00-1430.00%
LLY240119C001700002021-12-15 2:18PM EDT2024-01-19111.2598.00103.000.00-5110.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617P001700002022-01-05 2:53PM EDT2022-06-171.300.392.870.00-1280158.33%
LLY220715P001700002021-12-27 2:54PM EDT2022-07-151.551.572.920.00--2110.64%
LLY230120P001700002021-12-27 12:58PM EDT2023-01-204.604.307.300.00-496063.23%
LLY240119P001700002022-01-04 4:33PM EDT2024-01-1910.7010.0514.800.00-3450.48%