Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220617C00165000 | 2021-11-09 12:10PM EDT | 2022-06-17 | 97.00 | 79.40 | 83.15 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230120C00165000 | 2021-12-28 10:51AM EDT | 2023-01-20 | 116.46 | 97.75 | 101.25 | 0.00 | - | 1 | 108 | 0.00% |
| LLY240119C00165000 | 2021-12-22 3:06PM EDT | 2024-01-19 | 108.59 | 102.65 | 106.50 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220617P00165000 | 2021-12-17 10:56AM EDT | 2022-06-17 | 1.55 | 0.30 | 1.77 | 0.00 | - | 1 | 80 | 155.22% |
| LLY230120P00165000 | 2021-12-29 12:19PM EDT | 2023-01-20 | 3.75 | 3.95 | 6.00 | 0.00 | - | 1 | 264 | 63.13% |
© 2022 Yahoo. All rights reserved.
