Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617C001650002021-11-09 12:10PM EDT2022-06-1797.0079.4083.150.00-100.00%
LLY230120C001650002021-12-28 10:51AM EDT2023-01-20116.4697.75101.250.00-11080.00%
LLY240119C001650002021-12-22 3:06PM EDT2024-01-19108.59102.65106.500.00-2100.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617P001650002021-12-17 10:56AM EDT2022-06-171.550.301.770.00-180155.22%
LLY230120P001650002021-12-29 12:19PM EDT2023-01-203.753.956.000.00-126463.13%