Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 576.80 | 570.80 | 573.95 | 0.00 | - | 1 | 18 | 139.45% |
| LLY250117C00160000 | 2024-03-11 11:00AM EDT | 2025-01-17 | 578.75 | 603.70 | 612.00 | 0.00 | - | 1 | 27 | 176.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-03-06 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 9 | 317 | 141.50% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 81.36% |
© 2024 Yahoo. All rights reserved.