Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617C001550002021-11-10 8:01AM EDT2022-06-1784.5588.5092.700.00-120.00%
LLY230120C001550002021-11-10 8:01AM EDT2023-01-2079.6691.1094.950.00-5400.00%
LLY240119C001550002021-12-16 11:41AM EDT2024-01-19130.29110.00114.400.00-5170.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617P001550002021-11-10 8:01AM EDT2022-06-172.301.113.200.00-142188.33%
LLY230120P001550002021-12-20 3:56PM EDT2023-01-204.252.585.450.00-99364.33%
LLY240119P001550002021-12-30 11:43AM EDT2024-01-196.707.0511.150.00-12050.71%