Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01180000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 70.31% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.47 | 0.00 | - | 3 | 117 | 53.47% |
| LLY240719C01180000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.98 | 0.00 | - | 4 | 21 | 46.89% |
| LLY240920C01180000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.73 | 0.30 | 1.47 | -1.21 | -62.37% | 64 | 51 | 36.86% |
| LLY241018C01180000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 1.17 | 0.35 | 1.27 | 0.00 | - | 4 | 91 | 32.93% |
| LLY250117C01180000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.75 | 2.77 | 4.95 | -0.80 | -17.58% | 109 | 343 | 33.38% |
| LLY251219C01180000 | 2024-05-03 3:20PM EDT | 2025-12-19 | 26.00 | 21.40 | 27.20 | -10.00 | -27.78% | 1 | 28 | 33.75% |
| LLY260116C01180000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 39.25 | 26.85 | 28.15 | 0.00 | - | 80 | 94 | 33.34% |
| LLY261218C01180000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 56.75 | 51.00 | 56.95 | -8.20 | -12.63% | 1 | 80 | 34.65% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.