Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C01160000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 77.34% |
LLY240621C01160000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.16 | -84.21% | 2 | 63 | 48.19% |
LLY240719C01160000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.16 | 0.00 | - | 5 | 35 | 36.67% |
LLY240816C01160000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 0.61 | 0.21 | 1.23 | -0.39 | -39.00% | 2 | 6 | 40.22% |
LLY240920C01160000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 1.10 | 0.35 | 1.57 | 0.00 | - | 2 | 29 | 36.13% |
LLY241018C01160000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 0.95 | 0.44 | 1.84 | -1.56 | -62.15% | 1 | 58 | 33.81% |
LLY250117C01160000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 4.40 | 3.05 | 4.65 | -1.35 | -23.48% | 1 | 119 | 32.07% |
LLY250321C01160000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 7.65 | 6.75 | 8.45 | -2.30 | -23.12% | 5 | 272 | 32.64% |
LLY250620C01160000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 15.95 | 11.50 | 16.00 | 0.00 | - | 4 | 17 | 33.82% |
LLY251219C01160000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 43.00 | 26.30 | 31.70 | 0.00 | - | 1 | 3 | 34.70% |
LLY260116C01160000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 30.65 | 24.05 | 30.30 | -6.36 | -17.18% | 1 | 75 | 33.40% |
LLY261218C01160000 | 2024-05-03 1:03PM EDT | 2026-12-18 | 57.70 | 54.00 | 60.00 | -2.00 | -3.35% | 15 | 60 | 34.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P01160000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 423.45 | 421.85 | 426.85 | 0.00 | - | - | 0 | 62.57% |
LLY250117P01160000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 0.00% |