Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01120000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 66.80% |
| LLY240621C01120000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.67 | 0.00 | - | 1 | 18 | 50.64% |
| LLY240719C01120000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.29 | -0.16 | -51.61% | 3 | 52 | 36.48% |
| LLY240816C01120000 | 2024-03-22 11:07AM EDT | 2024-08-16 | 3.87 | 0.54 | 2.13 | 0.00 | - | 1 | 2 | 41.07% |
| LLY240920C01120000 | 2024-04-11 3:31PM EDT | 2024-09-20 | 3.25 | 0.47 | 1.79 | 0.00 | - | 1 | 12 | 34.56% |
| LLY241018C01120000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 3.70 | 0.65 | 2.30 | 0.00 | - | 3 | 4 | 32.89% |
| LLY250117C01120000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 6.10 | 5.05 | 6.25 | -1.65 | -21.29% | 1 | 136 | 32.10% |
| LLY250321C01120000 | 2024-05-03 11:40AM EDT | 2025-03-21 | 9.65 | 7.50 | 13.10 | -5.90 | -37.94% | 2 | 123 | 34.38% |
| LLY250620C01120000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 28.00 | 14.15 | 18.85 | 0.00 | - | 1 | 2 | 33.62% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 2025-12-19 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 40.19% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 39.12% |
| LLY261218C01120000 | 2024-03-05 11:02AM EDT | 2026-12-18 | 82.85 | 76.25 | 82.85 | 0.00 | - | 6 | 10 | 38.65% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.