Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01080000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.22 | 0.00 | - | 9 | 118 | 71.29% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 49.28% |
| LLY240719C01080000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.40 | 0.11 | 1.14 | 0.00 | - | 1 | 125 | 40.38% |
| LLY240920C01080000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 2.51 | 0.67 | 2.41 | 0.00 | - | 150 | 83 | 33.81% |
| LLY241018C01080000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 2.95 | 1.00 | 3.20 | 0.00 | - | 4 | 63 | 32.50% |
| LLY250117C01080000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 13.77 | 6.75 | 8.45 | 0.00 | - | 4 | 139 | 32.20% |
| LLY250321C01080000 | 2024-05-01 1:34PM EDT | 2025-03-21 | 19.60 | 10.00 | 15.25 | 0.00 | - | 2 | 3 | 33.74% |
| LLY250620C01080000 | 2024-03-28 11:44AM EDT | 2025-06-20 | 39.35 | 23.60 | 26.25 | 0.00 | - | 3 | 3 | 35.28% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 38.40% |
| LLY260116C01080000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 41.20 | 37.70 | 40.65 | 0.00 | - | 1 | 14 | 33.68% |
| LLY261218C01080000 | 2024-04-30 9:54AM EDT | 2026-12-18 | 94.15 | 66.00 | 74.00 | 0.00 | - | 22 | 19 | 35.16% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.