Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C01050000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 1.21 | 0.00 | 1.08 | 0.00 | - | - | 0 | 94.04% |
LLY240621C01050000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.44 | 0.01 | 0.75 | 0.00 | - | - | 1 | 42.46% |