Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.85 | -28.62 | -9.59% | 1 | 17 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 192 |
| 271.67 | -48.42 | -15.13% | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 407 |
| 285.85 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.66 | 0.00 | - | 3 | 151 |
| 170.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.74 | 0.00 | - | 2 | 122 |
| 159.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 297.19 | 0.00 | - | 1 | 59 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | - | 1 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 21 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 41 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.