Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 40 |
| 344.39 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 103 |
| 200.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 71 |
| 330.96 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 363.00 | 0.00 | - | 1 | 329 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 30 |
| 233.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 15 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 21.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.