Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 3 | 6 |
| 387.88 | 0.00 | - | 7 | 20 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 123 |
| 412.74 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 12 |
| 379.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 11 |
| 382.93 | 0.00 | - | - | 1 | 2024-10-18 | 0.64 | 0.00 | - | 33 | 78 |
| 376.57 | 0.00 | - | 5 | 79 | 2025-01-17 | 1.40 | -0.36 | -20.45% | 4 | 550 |
| 403.44 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1 |
| 431.00 | 0.00 | - | 5 | 7 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
| 400.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-12-18 | 11.95 | +0.15 | +1.27% | 1 | 5 |
© 2024 Yahoo. All rights reserved.