Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:350.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.55 | -16.92% | 128 | 340 | 2023-02-03 | 11.95 | +1.70 | +16.59% | 6 | 529 |
| 3.70 | -1.30 | -26.00% | 38 | 74 | 2023-02-10 | 11.00 | 0.00 | - | 1 | 53 |
| 4.86 | -0.34 | -6.54% | 58 | 792 | 2023-02-17 | 15.40 | +2.87 | +22.91% | 19 | 1,607 |
| 6.30 | 0.00 | - | 18 | 29 | 2023-02-24 | 11.45 | +0.05 | +0.44% | 2 | 43 |
| 8.50 | -1.50 | -15.00% | 2 | 18 | 2023-03-03 | 16.15 | 0.00 | - | 1 | 4 |
| 8.50 | -1.27 | -13.00% | 1 | 10 | 2023-03-10 | 14.83 | 0.00 | - | 1 | 1 |
| 8.50 | -0.50 | -5.56% | 237 | 670 | 2023-03-17 | 17.35 | +2.30 | +15.28% | 7 | 1,802 |
| 13.25 | -0.35 | -2.57% | 29 | 502 | 2023-04-21 | 18.05 | -0.16 | -0.88% | 2 | 424 |
| 21.95 | +0.11 | +0.50% | 137 | 495 | 2023-06-16 | 26.40 | +1.45 | +5.81% | 4 | 405 |
| 23.80 | -2.20 | -8.46% | 2 | 42 | 2023-07-21 | 25.95 | 0.00 | - | 12 | 221 |
| 29.40 | -1.60 | -5.16% | 12 | 107 | 2023-09-15 | 31.60 | +2.55 | +8.78% | 13 | 47 |
| 38.60 | -2.87 | -6.92% | 11 | 413 | 2024-01-19 | 37.00 | 0.00 | - | 2 | 409 |
| 58.20 | -2.80 | -4.59% | 9 | 69 | 2025-01-17 | 48.20 | 0.00 | - | 1 | 67 |
© 2023 Yahoo. All rights reserved.
