Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
340.50-1.60 (-0.47%)
At close: 04:03PM EST
340.16 -0.34 (-0.10%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:350.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.70-0.55-16.92%1283402023-02-0311.95+1.70+16.59%6529
3.70-1.30-26.00%38742023-02-1011.000.00-153
4.86-0.34-6.54%587922023-02-1715.40+2.87+22.91%191,607
6.300.00-18292023-02-2411.45+0.05+0.44%243
8.50-1.50-15.00%2182023-03-0316.150.00-14
8.50-1.27-13.00%1102023-03-1014.830.00-11
8.50-0.50-5.56%2376702023-03-1717.35+2.30+15.28%71,802
13.25-0.35-2.57%295022023-04-2118.05-0.16-0.88%2424
21.95+0.11+0.50%1374952023-06-1626.40+1.45+5.81%4405
23.80-2.20-8.46%2422023-07-2125.950.00-12221
29.40-1.60-5.16%121072023-09-1531.60+2.55+8.78%1347
38.60-2.87-6.92%114132024-01-1937.000.00-2409
58.20-2.80-4.59%9692025-01-1748.200.00-167