Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
245.200.00-412024-04-190.040.00-164
-----2024-05-170.090.00-111
400.090.00-51002024-06-210.470.00-20214
238.000.00-122024-07-190.230.00-389
298.100.00-452024-09-200.510.00--0
400.000.00-22122025-01-171.500.00-11,190
414.920.00-2202025-12-196.600.00-138
331.800.00-112026-01-167.000.00-113