Canada markets open in 2 hours 34 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
778.18+3.28 (+0.42%)
At close: 04:00PM EDT
776.85 -1.33 (-0.17%)
Pre-Market: 06:47AM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
431.000.00-162024-04-190.020.00-38276
199.150.00-212024-06-210.210.00-70145
478.000.00-61772025-01-170.700.00-465
363.500.00-102025-12-194.650.00-10
503.840.00-10632026-01-162.620.00-10