Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.45 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-02-24 | 0.09 | 0.00 | - | - | 1 |
| 148.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 0.27 | 0.00 | - | 39 | 45 |
| 171.85 | 0.00 | - | 1 | 2 | 2023-04-21 | 2.06 | 0.00 | - | - | 1 |
| 135.00 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.57 | 0.00 | - | 1 | 119 |
| 143.25 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.80 | 0.00 | - | 16 | 12 |
| 145.00 | 0.00 | - | 1 | 10 | 2023-09-15 | 1.32 | +0.15 | +12.82% | 1 | 14 |
| 145.25 | -4.05 | -2.71% | 1 | 271 | 2024-01-19 | 3.00 | 0.00 | - | 3 | 324 |
| - | - | - | - | - | 2024-06-21 | 4.50 | 0.00 | - | - | 1 |
| 154.68 | +0.68 | +0.44% | 1 | 40 | 2025-01-17 | 7.80 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.
