Canada markets open in 9 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.66-1.42 (-0.42%)
At close: 04:03PM EST
337.30 -0.36 (-0.11%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
174.450.00-112023-02-170.100.00-145
-----2023-02-240.090.00--1
148.000.00-132023-03-170.270.00-3945
171.850.00-122023-04-212.060.00--1
135.000.00-2182023-06-160.570.00-1119
143.250.00-102023-07-210.800.00-1612
145.000.00-1102023-09-151.32+0.15+12.82%114
145.25-4.05-2.71%12712024-01-193.000.00-3324
-----2024-06-214.500.00--1
154.68+0.68+0.44%1402025-01-177.800.00-1020