Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00970000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 185.94% |
| LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.38 | 0.00 | - | - | 2 | 65.33% |
| LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.01 | 0.49 | 0.00 | - | - | 1 | 53.88% |
| LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 3.80 | 4.25 | 0.00 | - | 1 | 3 | 30.88% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.