Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00890000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.30 | -0.04 | -26.67% | 2 | 296 | 52.10% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 41.39% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.09 | 0.81 | 0.00 | - | 1 | 1 | 35.06% |
| LLY240607C00890000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 1.30 | 0.16 | 1.00 | 0.00 | - | 6 | 7 | 31.51% |
| LLY240621C00890000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 1.65 | 1.29 | 1.54 | -1.20 | -42.11% | 1 | 141 | 27.92% |
| LLY240719C00890000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 5.58 | 3.75 | 3.95 | 0.00 | - | 23 | 67 | 26.74% |
| LLY240816C00890000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 10.90 | 9.65 | 10.45 | -2.62 | -19.38% | 2 | 33 | 30.13% |
| LLY240920C00890000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 19.05 | 14.80 | 16.05 | 0.00 | - | 2 | 52 | 30.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 99.36% |
| LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 133.30 | 135.75 | 0.00 | - | - | 1 | 21.50% |
© 2024 Yahoo. All rights reserved.