Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00845000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 1.48 | 0.18 | 0.96 | 0.00 | - | 2 | 4 | 33.36% |
| LLY240531C00845000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.82 | 0.42 | 1.41 | -1.46 | -64.04% | 1 | 83 | 29.13% |
| LLY240607C00845000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 1.69 | 1.44 | 1.74 | -1.21 | -41.72% | 2 | 1 | 26.27% |
| LLY240614C00845000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 5.80 | 2.62 | 3.25 | 0.00 | - | - | 1 | 27.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00845000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 88.21 | 83.70 | 88.00 | 0.00 | - | - | 0 | 34.93% |
© 2024 Yahoo. All rights reserved.