Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:835.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607C00835000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.20 | 5.90 | 6.55 | -0.30 | -4.62% | 173 | 141 | 27.42% |
| LLY240614C00835000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 12.00 | 11.45 | 13.00 | -1.10 | -8.40% | 17 | 26 | 30.09% |
| LLY240628C00835000 | 2024-05-31 12:16PM EDT | 2024-06-28 | 19.20 | 17.25 | 23.55 | +2.20 | +12.94% | 3 | 8 | 33.16% |
| LLY240705C00835000 | 2024-05-31 1:28PM EDT | 2024-07-05 | 19.42 | 20.20 | 26.00 | -1.50 | -7.17% | 3 | 2 | 32.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607P00835000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 27.10 | 16.90 | 20.60 | +4.75 | +21.25% | 3 | 6 | 25.93% |
| LLY240628P00835000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 40.00 | 26.45 | 33.30 | 0.00 | - | 1 | 2 | 27.67% |
© 2024 Yahoo. All rights reserved.