Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:825.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00825000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.17 | -0.14 | -93.33% | 2 | 845 | 37.84% |
| LLY240524C00825000 | 2024-05-14 12:09PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.50 | -0.19 | -32.20% | 23 | 78 | 27.05% |
| LLY240531C00825000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 0.85 | 0.84 | 0.99 | -0.17 | -16.67% | 1 | 96 | 24.13% |
| LLY240607C00825000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 2.17 | 1.80 | 2.02 | 0.00 | - | 2 | 29 | 24.15% |
| LLY240628C00825000 | 2024-05-13 12:11PM EDT | 2024-06-28 | 6.75 | 6.05 | 6.60 | 0.00 | - | 1 | 1 | 25.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00825000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 39.35 | 68.30 | 74.35 | 0.00 | - | - | 1 | 70.89% |
| LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 70.00 | 72.25 | 0.00 | - | - | 2 | 35.88% |
| LLY240607P00825000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 53.42 | 70.65 | 72.55 | 0.00 | - | - | 2 | 31.09% |
© 2024 Yahoo. All rights reserved.