Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00815000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.28 | -0.83 | -77.57% | 31 | 245 | 28.05% |
LLY240524C00815000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 1.90 | 1.24 | 1.49 | -1.87 | -49.60% | 2 | 11 | 26.67% |
LLY240531C00815000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 3.51 | 2.23 | 2.71 | -3.63 | -50.84% | 5 | 11 | 25.26% |
LLY240607C00815000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 7.05 | 3.30 | 4.45 | 0.00 | - | 1 | 5 | 25.43% |
LLY240614C00815000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 11.25 | 3.80 | 7.05 | 0.00 | - | 2 | 5 | 26.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00815000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 42.65 | 52.55 | 56.95 | 0.00 | - | 8 | 32 | 42.07% |
LLY240531P00815000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 59.30 | 55.00 | 58.85 | 0.00 | - | - | 7 | 28.17% |