Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:805.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00805000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 82 | 197 | 12.50% |
| LLY240517C00805000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 142 | 418 | 6.25% |
| LLY240524C00805000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 3.13% |
| LLY240531C00805000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| LLY240607C00805000 | 2024-05-08 12:50PM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00805000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240517P00805000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LLY240531P00805000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 50.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.