Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:782.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00782500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.85 | 0.66 | 0.90 | -1.90 | -69.09% | 326 | 180 | 18.95% |
| LLY240524C00782500 | 2024-05-09 3:27PM EDT | 2024-05-24 | 11.47 | 9.00 | 12.00 | +11.47 | - | 23 | - | 26.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00782500 | 2024-05-09 1:30PM EDT | 2024-05-10 | 8.95 | 10.75 | 13.65 | -0.35 | -3.76% | 29 | 17 | 29.74% |
© 2024 Yahoo. All rights reserved.